TTWO Chart Analysis
$215.47as of 2026-09-11TTWO is in a daily downtrend (price below EMA20 (224.67), price below EMA50 (230.92), price below SMA200 (227.42)). The weekly timeframe reads range — timeframes are not aligned. Price sits 19.0% below the 52-week high. Nearest resistance 221.15 (2 touches, 2.6% away). Nearest support 205.54 (4 touches, 4.6% below). Price has held a 2-week base box.
Trend regime by timeframe
- • price below EMA20 (224.67)
- • price below EMA50 (230.92)
- • price below SMA200 (227.42)
- • mixed pivot lows
- • mixed pivot highs
- • price below EMA20 (230.22)
- • price below EMA50 (226.20)
- • rising pivot lows
- • mixed pivot highs
- • price below EMA20 (221.01)
- • falling pivot lows
- • rising pivot highs
Key support & resistance levels
Levels are clustered from the swing highs and lows of the past year, weighted by the volume traded at each touch. More touches means the market has respected the level more often.
| Level | Type | Tested | From price |
|---|---|---|---|
| $241.14 | Resistance | 5 touches | +11.9% |
| $233.85 | Resistance | 1 touch | +8.5% |
| $229.80 | Resistance | 9 touches | +6.7% |
| $221.15 | Resistance | 2 touches | +2.6% |
| $215.47 | Last close (2026-09-11) | ||
| $205.54 | Support | 4 touches | -4.6% |
| $192.63 | Support | 1 touch | -10.6% |
| $188.34 | Support · 52-week low | 4 touches | -12.6% |
Detected chart patterns
No named geometric patterns (flags, double bottoms/tops, triangles, wedges, head-and-shoulders) qualify on TTWO right now. Detection is deliberately strict — the absence of a pattern is a valid read, not a gap.
What the levels imply
Conditional paths off the mapped levels — if/then structure, not forecasts.
If: close above resistance 221.15 (2 touches)
Then next objective: $229.80 (+6.7%)
If: close below support 205.54 (4 touches)
Then next objective: $192.63 (-10.6%)
Frequently asked questions
What is TTWO's support level?
The nearest mapped support for TTWO is $205.54, a level the market has tested 4 times, sitting 4.6% below the last close of $215.47.
What is TTWO's resistance level?
The nearest mapped resistance for TTWO is $221.15 (2 touches), 2.6% above the last close.
Is TTWO in an uptrend or downtrend?
As of 2026-09-11, TTWO reads as a daily downtrend (price below EMA20 (224.67); price below EMA50 (230.92); price below SMA200 (227.42)). This is a structural description of price history, not a prediction.
See the full picture in SignalFin
The annotated chart behind this analysis — levels, patterns, and bases drawn on real candlesticks — plus live swing setups, an AI analyst, and daily scans across the whole index.
Open SignalFinEvery number on this page is computed from TTWO's price history and refreshed each trading day (data as of 2026-09-11). Nothing here is a prediction or investment advice — scenarios are conditional descriptions of mapped levels. See our disclaimer and data sources.