Information Technology — chart structure today
Of 64 S&P 500 Information Technology stocks, 28 read as a daily uptrend, 19 as a downtrend, and 17 as range-bound (as of 2026-10-27). Every read is computed from price structure — moving-average stack and swing-pivot sequence — not opinion.
| Ticker | Price | Daily | Weekly | vs 52w high | Patterns |
|---|---|---|---|---|---|
| AAPL | $347.10 | uptrend | uptrend | -1.3% | Rising wedge (forming), Double top (forming) |
| ACN | $235.16 | uptrend | uptrend | -19.2% | — |
| ADBE | $248.36 | downtrend | range | -31.5% | — |
| ADI | $425.35 | uptrend | range | -4.6% | — |
| ADSK | $242.10 | uptrend | range | -24.3% | Bull flag (confirmed), Double bottom (forming) |
| AKAM | $99.59 | range | downtrend | -39.8% | Bear flag (forming) |
| AMAT | $395.93 | downtrend | downtrend | -46.5% | Bear flag (forming) |
| AMD | $560.26 | range | uptrend | -14.9% | Bear flag (forming) |
| ANET | $187.00 | downtrend | uptrend | -14.0% | Bear flag (confirmed) |
| ANSS | $374.30 | range | uptrend | -5.4% | — |
| APH | $78.21 | range | range | -13.0% | — |
| AVGO | $342.33 | downtrend | downtrend | -30.8% | Bear flag (confirmed) |
| CDNS | $343.08 | uptrend | range | -17.7% | Inverse head and shoulders (forming), Double top (forming) |
| CDW | $161.41 | range | uptrend | -2.9% | — |
| CRM | $240.89 | uptrend | uptrend | -10.5% | — |
| CSCO | $111.38 | range | range | -14.6% | Double bottom (forming) |
| CTSH | $66.22 | range | uptrend | -23.9% | — |
| ENPH | $29.76 | downtrend | downtrend | -59.6% | — |
| EPAM | $133.39 | uptrend | uptrend | -40.1% | — |
| FFIV | $459.36 | uptrend | uptrend | -5.0% | — |
| FICO | $691.74 | downtrend | downtrend | -62.8% | — |
| FSLR | $175.85 | downtrend | downtrend | -45.2% | — |
| FTNT | $185.00 | uptrend | uptrend | -6.2% | Double bottom (forming) |
| GEN | $24.25 | downtrend | downtrend | -23.4% | Bull flag (forming) |
| GLW | $126.30 | range | downtrend | -53.5% | Bear flag (forming) |
| HPE | $60.84 | uptrend | uptrend | -17.3% | Bear flag (forming), Double bottom (forming) |
| HPQ | $33.58 | range | uptrend | -7.3% | — |
| IBM | $250.25 | range | uptrend | -24.7% | Bull flag (forming) |
| INTC | $93.74 | downtrend | range | -34.1% | Bear flag (confirmed), Double bottom (forming) |
| INTU | $328.45 | uptrend | range | -51.9% | Double bottom (forming) |
| IT | $220.93 | uptrend | uptrend | -14.0% | — |
| JBL | $283.29 | downtrend | downtrend | -34.0% | — |
| JKHY | $158.25 | range | uptrend | -18.2% | Double bottom (forming) |
| JNPR | $39.95 | range | uptrend | -0.0% | — |
| KEYS | $336.10 | downtrend | uptrend | -13.8% | Bear flag (confirmed) |
| KLAC | $153.66 | range | downtrend | -50.0% | Bear flag (forming) |
| LRCX | $240.85 | range | range | -45.1% | Bear flag (forming), Double top (confirmed) |
| MCHP | $80.17 | uptrend | range | -24.3% | Head and shoulders (forming), Double bottom (forming) |
| MPWR | $1211.89 | downtrend | downtrend | -29.3% | Bear flag (confirmed), Double top (forming) |
| MSCI | $601.75 | range | uptrend | -6.7% | Double bottom (forming) |
| MSFT | $531.33 | uptrend | range | -3.6% | Rising wedge (confirmed) |
| MU | $928.76 | downtrend | uptrend | -26.0% | Bear flag (confirmed) |
| NOW | $154.78 | uptrend | uptrend | -19.8% | — |
| NTAP | $227.58 | uptrend | uptrend | -5.5% | — |
| NVDA | $217.94 | downtrend | uptrend | -10.4% | Bear flag (forming) |
| NXPI | $253.50 | uptrend | range | -25.4% | Double bottom (confirmed) |
| ON | $78.67 | uptrend | range | -41.7% | Double top (forming) |
| ORCL | $130.53 | downtrend | downtrend | -53.7% | Falling wedge (forming) |
| PANW | $401.70 | uptrend | uptrend | -7.1% | — |
| PAYC | $261.94 | uptrend | uptrend | -4.8% | — |
| PTC | $194.62 | uptrend | uptrend | -3.6% | — |
| QCOM | $184.17 | range | range | -29.1% | Bear flag (forming), Double bottom (forming) |
| QRVO | $114.17 | uptrend | range | -5.7% | — |
| SMCI | $35.09 | downtrend | range | -35.1% | Bear flag (forming) |
| SNPS | $474.42 | uptrend | range | -12.1% | — |
| STX | $667.85 | downtrend | range | -41.7% | Bear flag (forming), Falling wedge (forming) |
| SWKS | $85.48 | uptrend | uptrend | -7.9% | — |
| TEL | $225.35 | uptrend | uptrend | -10.8% | Inverse head and shoulders (confirmed) |
| TER | $323.68 | downtrend | range | -33.7% | Bear flag (forming) |
| TXN | $308.91 | uptrend | uptrend | -7.5% | — |
| TYL | $378.62 | range | uptrend | -25.8% | Double top (forming) |
| VRSN | $304.04 | uptrend | uptrend | -2.7% | — |
| WDC | $380.88 | downtrend | range | -52.4% | — |
| ZBRA | $381.67 | uptrend | uptrend | -2.8% | Double top (forming), Rising wedge (confirmed) |
Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinancialsHealth CareIndustrialsMaterialsReal EstateUtilities
Computed from price history, refreshed each trading day. Not investment advice — see our disclaimer.